24H 最高$218.20
24H 最低$195.70
今日开盘$214
24H 成交量$881.07万
流通市值$41.79亿
24H 涨跌额(-$10.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.99万 | $1,796.76万 | -7.63% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $237.66万 | $3,921.03万 | -5.20% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.49万 | $180.74万 | -6.08% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05046 | $0.05914 | $0.0433 | $1,030.88万 | $5,297.83万 | -12.30% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004949 | $0.0005468 | $0.000468 | $146.79万 | $3,509.20万 | -9.26% |
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.58万 | $928.89万 | -7.81% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 340 |
OSMOOsmosis
|
$0.0311 | $0.0325 | $0.0295 | $43.64万 | $2,165.27万 | -3.42% |
| 378 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $35.99万 | $3,883.91万 | -3.13% |
| 82 |
PYTHPyth Network
|
$0.05531 | $0.06232 | $0.05152 | $405.76万 | $4.48亿 | -11.08% |
| 20 |
ENAEthena
|
$0.1176 | $0.1293 | $0.11 | $3,550.60万 | $16.34亿 | -7.84% |
| 430 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.84万 | $2,820.85万 | -5.42% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 583 |
PLTRBPLTRB
|
$162.98 | $166.26 | $162.32 | $5.11万 | — | -1.80% |
| 597 |
BOTBBOTB
|
$17.19 | $17.44 | $17.03 | $3.02万 | — | -0.98% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.69万 | $394.58万 | -6.87% |