24H 最高$20.77
24H 最低$19.15
今日开盘$20.3
24H 成交量$49.92万
流通市值$1.87亿
24H 涨跌额(-$0.76)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $47.85万 | $2,145.55万 | -1.72% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 364 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $416.49万 | $3,921.03万 | -8.77% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.44万 | $195.58万 | -2.60% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05408 | $0.06753 | $0.05287 | $761.18万 | $5,547.26万 | -15.71% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006229 | $0.000658 | $0.0005967 | $76.84万 | $4,207.09万 | -2.69% |
| 423 |
ZKPPanther Protocol
|
$0.0371 | $0.041 | $0.0362 | $35.21万 | $1,087.27万 | -7.71% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 236 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $78.69万 | $3,153.83万 | -8.10% |
| 349 |
DUSKDusk Network
|
$0.0706 | $0.0808 | $0.0692 | $46.57万 | $4,344.90万 | -11.97% |
| 138 |
PYTHPyth Network
|
$0.06333 | $0.06818 | $0.06008 | $179.48万 | $4.84亿 | -4.81% |
| 21 |
ENAEthena
|
$0.1624 | $0.1844 | $0.1598 | $3,136.77万 | $21.82亿 | -9.98% |
| 520 |
ARKArk
|
$0.1586 | $0.1643 | $0.1525 | $23.49万 | $3,112.43万 | -1.80% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 479 |
PLTRBPLTRB
|
$154.88 | $172.73 | $152.85 | $28.30万 | — | -10.30% |
| 651 |
BOTBBOTB
|
$21.07 | $23.91 | $19.93 | $10.71万 | — | -11.58% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $27.42万 | $418.64万 | -5.95% |
相关站点
共 40 个
SNXXB _BTC行情
Polygon _数字货币市值
牛来 _币种排行
Solana _数字货币市值
KORUB _比特币
Tezos _以太坊ETH价格
USDC _数字货币市值
BFUSD _数字货币市值
RWUSD _加密货币行情
StraitsX XUSD _币种排行
Pudgy Penguins _以太坊ETH价格
NFPrompt _加密货币行情
Worldcoin _数字货币市值
大零币 _加密货币行情
Gram _比特币行情
大零币 _比特币
Arbitrum _比特币行情
Injective _比特币行情
DRAMB _比特币行情
First Digital _数字货币市值
Sui _加密货币行情
Aerodrome _币种排行
PancakeSwap _数字货币市值
THORChain _币种排行
Starknet _比特币
Sei _加密货币行情
Arbitrum _以太坊ETH价格
狗币 _加密货币行情
波场 _比特币行情
Celestia _比特币行情
以太坊 _比特币
Tezos _以太坊ETH价格
Internet _加密货币行情
United Stables _币种排行
SNXXB _加密货币行情
First Digital _以太坊ETH价格
狗币 _以太坊ETH价格
Bittensor _加密货币行情
Huma Finance _币种排行
Polygon _以太坊ETH价格