24H 最高$48.82
24H 最低$45.60
今日开盘$48.27
24H 成交量$228.83万
流通市值$5.98亿
24H 涨跌额(-$1.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BLURBlur
|
$0.00742 | $0.00797 | $0.00728 | $67.60万 | $2,153.45万 | -5.72% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.86 | $5.15 | $4.68 | $394.92万 | — | -4.14% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06478 | $0.0738 | $0.0586 | $987.52万 | $6,833.15万 | -6.43% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 276 |
BOMEBOOK OF MEME
|
$0.0005901 | $0.0006063 | $0.0005711 | $52.02万 | $4,023.55万 | -2.37% |
| 252 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.32万 | $1,199.34万 | -0.73% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.58万 | $3,508.08万 | -4.18% |
| 273 |
DUSKDusk Network
|
$0.0775 | $0.0872 | $0.0775 | $52.98万 | $4,940.01万 | -10.09% |
| 150 |
PYTHPyth Network
|
$0.06224 | $0.06576 | $0.06183 | $116.11万 | $4.94亿 | -3.95% |
| 23 |
ENAEthena
|
$0.1706 | $0.1866 | $0.168 | $2,452.52万 | $22.85亿 | -7.88% |
| 356 |
ARKArk
|
$0.1616 | $0.1727 | $0.1616 | $38.08万 | $3,327.70万 | -4.04% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 195 |
PLTRBPLTRB
|
$173.41 | $189.10 | $170.94 | $83.44万 | — | -7.29% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.73万 | $446.03万 | -3.15% |
相关站点
共 40 个
Internet _比特币
Hedera _比特币行情
NFPrompt _加密货币行情
Solana _BTC行情
NFPrompt _比特币
Ondo _以太坊ETH价格
SNXXB _币种排行
LITEB _比特币
Mitosis _比特币
United Stables _以太坊ETH价格
Origin _数字货币市值
GOOGLB _加密货币行情
SKHYB _数字货币市值
Ripple USD _数字货币市值
MRVLB _币种排行
BitTensor _以太坊ETH价格
ZAMA _BTC行情
Quant _数字货币市值
TRON _BTC行情
CRCLB _以太坊ETH价格
Dogecoin _比特币行情
MSTRB _加密货币行情
Sui _比特币行情
SKHYB _数字货币市值
Aave _数字货币市值
BNCB _BTC行情
Tether Gold _比特币行情
Cardano _比特币
NFPrompt _比特币
Ondo _比特币
NVDAB _比特币行情
Aptos _比特币行情
Litecoin _比特币
BEAMX _比特币行情
MARSCOIN _比特币
CRCLB _比特币
牛来 _加密货币行情
Huma Finance _币种排行
Litecoin _加密货币行情
Ripple USD _数字货币市值