币量流动
行情总览
FIL

Filecoin

FIL · 美元计价
$0.7653
1.15% ≈ ￥5.051 ($0.01)
更新于 2026-11-11 11:30:01
← 行情列表
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7566
24H 成交量$832.03万
流通市值$6.31亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SK Hynix (bStocks Tokenized StSKHYB $137.51 +2.87% OFFICIAL TRUMP $1.134 +1.34% TQQQB $58.7 +2.39% SOXSB $49.67 -12.00% Alphabet (bStocks Tokenized StGOOGLB $291.55 +0.45% TONToken $1.6 +0.95% 恒星币XLM $0.1452 -0.96% Strategy (bStocks Tokenized StMSTRB $122.33 -2.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
435 BLUR BLURBlur $0.00665 $0.00684 $0.00651$29.18万 $1,930.34万 0.30%
127 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
333 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.66万 -16.00%
82 BNCB BNCBCEA Industries (bStocks Tokeni $4.62 $4.83 $4.48$384.86万 $3,921.03万 -3.95%
500 BAR BARFC Barcelona Fan Token $0.219 $0.221 $0.213$22.69万 $188.14万 0.46%
535 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $883.22万 -4.23%
79 牛来 牛来牛来 (Niu Lai) $0.05944 $0.062 $0.055$430.97万 $5,780.20万 4.26%
517 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
242 BOME BOMEBOOK OF MEME $0.0006087 $0.0006279 $0.0005952$73.09万 $4,208.97万 0.18%
479 ZKP ZKPPanther Protocol $0.0337 $0.0353 $0.0332$24.33万 $996.72万 -3.71%
217 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,266.92万 -17.05%
332 OSMO OSMOOsmosis $0.0327 $0.0352 $0.0305$43.61万 $2,190.94万 -5.49%
485 DUSK DUSKDusk Network $0.0696 $0.0715 $0.0682$23.52万 $4,220.25万 0.14%
88 PYTH PYTHPyth Network $0.06852 $0.06896 $0.06367$349.84万 $5.09亿 6.45%
19 ENA ENAEthena $0.1546 $0.1587 $0.1467$3,191.15万 $20.06亿 1.58%
462 ARK ARKArk $0.1553 $0.1584 $0.1507$26.35万 $3,078.09万 3.05%
244 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.76万 2.02%
461 PLTRB PLTRBPLTRB $171.91 $171.91 $164.22$26.44万 — 1.94%
650 BOTB BOTBBOTB $20.68 $23.38 $18.68$8.86万 — -5.53%
212 PSG PSGParis Saint-Germain Fan Token $0.336 $0.394 $0.328$84.61万 $407.21万 -0.89%

相关站点

共 40 个
Pyth Network _比特币行情 BitTensor _BTC行情 RWUSD _比特币 Worldcoin _币种排行 瑞波币 _比特币 RWUSD _以太坊ETH价格 BFUSD _以太坊ETH价格 USDC _比特币 Tether Gold _币种排行 Holo _币种排行 瑞波币 _比特币 KORUB _比特币 Binance _加密货币行情 BitTensor _BTC行情 Plasma _比特币行情 比特现金 _比特币 AMDB _数字货币市值 SNXXB _比特币行情 恒星币 _数字货币市值 牛来 _比特币 PAX Gold _以太坊ETH价格 Gram _加密货币行情 United Stables _BTC行情 BENQI _比特币行情 恒星币 _加密货币行情 Filecoin _数字货币市值 BEB _BTC行情 比特币 _币种排行 Arbitrum _以太坊ETH价格 Plasma _加密货币行情 Injective _比特币行情 Artificial _以太坊ETH价格 QQQB _数字货币市值 Holo _加密货币行情 Act I : The _以太坊ETH价格 Midnight _比特币 Quant _数字货币市值 Aerodrome _币种排行 比特币 _加密货币行情 USD.AI _以太坊ETH价格