24H 最高$0.01233
24H 最低$0.01233
今日开盘$0.01233
24H 成交量$12.81
流通市值—
24H 涨跌额($0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BLURBlur
|
$0.00646 | $0.00674 | $0.0063 | $40.00万 | $1,926.68万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $262.05万 | $3,921.03万 | -2.64% |
| 423 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.63万 | $184.77万 | 0.95% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.06547 | $0.05583 | $694.11万 | $6,116.40万 | 3.86% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 177 |
BOMEBOOK OF MEME
|
$0.0005533 | $0.0005931 | $0.0005436 | $93.02万 | $3,933.16万 | 1.52% |
| 411 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0317 | $22.84万 | $969.77万 | 2.52% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 125 |
OSMOOsmosis
|
$0.034 | $0.0395 | $0.0318 | $166.23万 | $2,649.71万 | -0.59% |
| 338 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $33.92万 | $4,063.90万 | -2.71% |
| 103 |
PYTHPyth Network
|
$0.06323 | $0.06747 | $0.06219 | $258.21万 | $5.06亿 | -2.53% |
| 17 |
ENAEthena
|
$0.1305 | $0.1427 | $0.1282 | $3,944.54万 | $18.35亿 | -2.90% |
| 452 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $19.33万 | $3,012.93万 | 0.62% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 412 |
PLTRBPLTRB
|
$165.96 | $173.71 | $164.94 | $22.78万 | — | -3.21% |
| 584 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $8.09万 | — | -11.29% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.34 | $0.326 | $33.30万 | $406.80万 | 0.60% |