24H 最高$0.3203
24H 最低$0.2914
今日开盘$0.3189
24H 成交量$114.37万
流通市值$9,235.75万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.78万 | $1,926.68万 | -2.43% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.10万 | $3,921.03万 | -3.12% |
| 396 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.10万 | $184.77万 | -0.47% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05746 | $0.06547 | $0.0571 | $593.49万 | $6,116.40万 | -9.54% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005444 | $0.0005931 | $0.0005402 | $103.37万 | $3,933.16万 | -3.32% |
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $22.17万 | $969.77万 | -1.84% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $155.07万 | $2,649.71万 | -14.63% |
| 333 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $33.16万 | $4,063.90万 | -6.57% |
| 105 |
PYTHPyth Network
|
$0.06205 | $0.06734 | $0.06126 | $227.39万 | $5.06亿 | -7.32% |
| 16 |
ENAEthena
|
$0.127 | $0.1427 | $0.1267 | $3,782.51万 | $18.35亿 | -8.44% |
| 481 |
ARKArk
|
$0.1458 | $0.1535 | $0.1451 | $16.82万 | $3,012.93万 | -2.54% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 423 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.46万 | — | -3.34% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.13万 | — | -11.68% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.08万 | $406.80万 | -0.59% |