Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BLURBlur
|
$0.00741 | $0.00797 | $0.00728 | $67.47万 | $2,153.45万 | -5.96% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $391.98万 | — | -3.77% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.18万 | $206.83万 | -3.35% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0649 | $0.0738 | $0.0586 | $985.45万 | $6,833.15万 | -5.90% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 276 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.0006063 | $0.0005711 | $51.99万 | $4,023.55万 | -2.49% |
| 250 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $57.58万 | $1,199.34万 | -0.98% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -4.59% |
| 273 |
DUSKDusk Network
|
$0.0774 | $0.0872 | $0.0774 | $53.04万 | $4,940.01万 | -10.31% |
| 149 |
PYTHPyth Network
|
$0.0623 | $0.06576 | $0.06183 | $116.40万 | $4.94亿 | -3.81% |
| 23 |
ENAEthena
|
$0.1704 | $0.1866 | $0.168 | $2,453.96万 | $22.85亿 | -7.94% |
| 356 |
ARKArk
|
$0.1626 | $0.1727 | $0.1616 | $38.35万 | $3,327.70万 | -3.50% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 195 |
PLTRBPLTRB
|
$173.41 | $189.10 | $170.94 | $83.46万 | — | -7.25% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.60万 | $446.03万 | -3.15% |
相关站点
共 40 个
MSTRB _数字货币市值
Sophon _比特币
Celo _币种排行
Filecoin _数字货币市值
Avalanche _BTC行情
Pump.fun _加密货币行情
Aster _加密货币行情
INTCB _BTC行情
Near Protocol _比特币
Arbitrum _比特币
Aave _BTC行情
Ethena USDe _比特币行情
Caldera _以太坊ETH价格
Avalanche _比特币行情
INTCB _币种排行
Pepe _币种排行
Pepe _加密货币行情
Polkadot _比特币行情
USD1 _比特币
United Stables _加密货币行情
Pump.fun _加密货币行情
Aave _以太坊ETH价格
United Stables _以太坊ETH价格
SNDKB _数字货币市值
TONToken _加密货币行情
OFFICIAL TRUMP _比特币
CRCLB _加密货币行情
Pepe _比特币
INTCB _数字货币市值
Pepe _比特币行情
Ondo _数字货币市值
Worldcoin _加密货币行情
Bitcoin Cash _比特币
TONToken _比特币行情
BitTensor _比特币行情
TONToken _加密货币行情
NFPrompt _比特币行情
Zcash _加密货币行情
MARSCOIN _比特币
ZAMA _以太坊ETH价格