24H 最高$0.00524
24H 最低$0.00462
今日开盘$0.00524
24H 成交量$145.58万
流通市值$2,544.48万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BLURBlur
|
$0.00598 | $0.00645 | $0.00567 | $45.09万 | $1,796.76万 | -6.27% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $234.89万 | $3,921.03万 | -5.19% |
| 452 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.25万 | $180.74万 | -5.63% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05088 | $0.05914 | $0.0433 | $1,039.62万 | $5,297.83万 | -12.49% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
BOMEBOOK OF MEME
|
$0.0004969 | $0.0005478 | $0.000468 | $153.46万 | $3,509.20万 | -8.62% |
| 356 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.27万 | $928.89万 | -7.48% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 320 |
OSMOOsmosis
|
$0.0312 | $0.0328 | $0.0295 | $46.78万 | $2,165.27万 | -4.29% |
| 381 |
DUSKDusk Network
|
$0.0617 | $0.0651 | $0.0597 | $35.92万 | $3,883.91万 | -3.74% |
| 81 |
PYTHPyth Network
|
$0.0557 | $0.0625 | $0.05152 | $412.13万 | $4.48亿 | -10.68% |
| 19 |
ENAEthena
|
$0.1184 | $0.1293 | $0.11 | $3,639.40万 | $16.34亿 | -7.86% |
| 429 |
ARKArk
|
$0.1386 | $0.1472 | $0.1326 | $29.25万 | $2,820.85万 | -5.20% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 583 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $5.04万 | — | -1.53% |
| 595 |
BOTBBOTB
|
$17.18 | $17.44 | $17.03 | $3.04万 | — | -0.98% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $42.11万 | $394.58万 | -6.25% |