24H 最高$178.34
24H 最低$167.41
今日开盘$175.85
24H 成交量$28.86万
流通市值—
24H 涨跌额(-$4.78)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.74万 | $1,926.68万 | -1.99% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $209.66万 | $3,921.03万 | -3.37% |
| 395 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.17万 | $184.77万 | 0.00% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.06547 | $0.0571 | $563.06万 | $6,116.40万 | -6.84% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.000544 | $0.0005931 | $0.0005402 | $103.02万 | $3,933.16万 | -3.38% |
| 421 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.83万 | $969.77万 | -1.53% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 133 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $144.14万 | $2,649.71万 | -16.05% |
| 352 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.82万 | $4,063.90万 | -5.89% |
| 104 |
PYTHPyth Network
|
$0.06179 | $0.06688 | $0.06126 | $217.22万 | $5.06亿 | -7.14% |
| 17 |
ENAEthena
|
$0.1284 | $0.1427 | $0.1267 | $3,599.27万 | $18.35亿 | -6.62% |
| 479 |
ARKArk
|
$0.1454 | $0.1535 | $0.145 | $16.91万 | $3,012.93万 | -2.74% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 438 |
PLTRBPLTRB
|
$166.01 | $173.71 | $164.94 | $19.83万 | — | -2.75% |
| 584 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.95万 | — | -11.96% |
| 316 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.345 | $0.326 | $35.85万 | $406.80万 | 2.99% |