24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03764
24H 成交量$93.91万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BLURBlur
|
$0.00656 | $0.00684 | $0.00651 | $27.89万 | $1,930.34万 | -1.65% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.85 | $4.48 | $363.27万 | $3,921.03万 | -5.20% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.86万 | $188.14万 | -0.46% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05674 | $0.062 | $0.055 | $440.35万 | $5,780.20万 | 0.57% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006023 | $0.0006279 | $0.0005952 | $71.04万 | $4,208.97万 | -2.54% |
| 486 |
ZKPPanther Protocol
|
$0.0333 | $0.0355 | $0.0332 | $23.78万 | $996.72万 | -5.93% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 339 |
OSMOOsmosis
|
$0.0315 | $0.0355 | $0.0305 | $43.52万 | $2,190.94万 | -10.26% |
| 476 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $24.51万 | $4,220.25万 | -0.43% |
| 92 |
PYTHPyth Network
|
$0.06452 | $0.06711 | $0.06367 | $313.73万 | $5.09亿 | -1.89% |
| 20 |
ENAEthena
|
$0.1484 | $0.1587 | $0.1467 | $3,083.93万 | $20.06亿 | -4.13% |
| 470 |
ARKArk
|
$0.1549 | $0.1584 | $0.15 | $25.31万 | $3,078.09万 | 0.58% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 483 |
PLTRBPLTRB
|
$168.94 | $170.36 | $164.22 | $23.87万 | — | -0.31% |
| 664 |
BOTBBOTB
|
$21.1 | $23.38 | $19.68 | $6.17万 | — | -3.12% |
| 219 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $80.46万 | $407.21万 | -2.66% |
相关站点
共 40 个
StraitsX USD _比特币
Polygon _币种排行
AMDB _加密货币行情
Binance _比特币
Uniswap _以太坊ETH价格
Gram _加密货币行情
Render _比特币行情
TQQQB _币种排行
THORChain _币种排行
狗币 _BTC行情
Particle _以太坊ETH价格
EUR _比特币
Arbitrum _加密货币行情
Ether.fi _以太坊ETH价格
Bubblemaps _BTC行情
Bubblemaps _比特币行情
NEXPACE _币种排行
United Stables _BTC行情
大零币 _加密货币行情
Aster _加密货币行情
Midnight _数字货币市值
艾达币 _币种排行
Pudgy Penguins _以太坊ETH价格
Arbitrum _BTC行情
达世币 _加密货币行情
Bubblemaps _比特币
Gram _BTC行情
BitTensor _以太坊ETH价格
莱特币 _加密货币行情
Plasma _币种排行
Official _比特币行情
United Stables _比特币行情
AMDB _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _BTC行情
Solana _比特币
Aave _比特币
Ethena USDe _加密货币行情
Ondo _加密货币行情
Ondo _加密货币行情