24H 最高$0.000509
24H 最低$0.000467
今日开盘$0.000482
24H 成交量$14.20万
流通市值$2,063.88万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00754 | $70.85万 | $2,253.07万 | -2.20% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $420.72万 | $3,921.03万 | 1.42% |
| 583 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $15.61万 | $204.33万 | -1.70% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06365 | $0.0685 | $0.05751 | $652.49万 | $6,335.39万 | 5.52% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 216 |
BOMEBOOK OF MEME
|
$0.0006379 | $0.000664 | $0.0005929 | $78.27万 | $4,478.75万 | 4.06% |
| 430 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | -0.50% |
| 209 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 458 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0458 | $27.03万 | $3,536.82万 | -1.69% |
| 229 |
DUSKDusk Network
|
$0.0794 | $0.0807 | $0.0727 | $74.83万 | $4,809.95万 | 2.19% |
| 121 |
PYTHPyth Network
|
$0.06593 | $0.06806 | $0.0621 | $210.69万 | $5.26亿 | 0.27% |
| 16 |
ENAEthena
|
$0.1785 | $0.1903 | $0.1673 | $4,066.56万 | $24.47亿 | 3.84% |
| 505 |
ARKArk
|
$0.1613 | $0.1678 | $0.1559 | $22.75万 | $3,261.07万 | -1.23% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 379 |
PLTRBPLTRB
|
$170.59 | $177.33 | $164.49 | $36.90万 | — | -2.78% |
| 685 |
BOTBBOTB
|
$23.89 | $24.91 | $22.74 | $4.44万 | — | 2.62% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $21.26万 | $449.95万 | -1.34% |
相关站点
共 40 个
Hedera _BTC行情
牛来 _币种排行
Solana _BTC行情
EUR _币种排行
First Digital _比特币行情
TQQQB _以太坊ETH价格
United Stables _比特币行情
World Liberty _币种排行
Huma Finance _以太坊ETH价格
Pump.fun _BTC行情
比特现金 _比特币
Pump.fun _比特币行情
LayerZero _BTC行情
Celestia _比特币行情
SNXXB _加密货币行情
Injective _数字货币市值
应用链 _以太坊ETH价格
Hyperliquid _比特币
Initia _比特币行情
TQQQB _比特币行情
Near Protocol _以太坊ETH价格
Huma Finance _币种排行
Gram _加密货币行情
艾达币 _以太坊ETH价格
Aerodrome _BTC行情
AMDB _BTC行情
Plasma _加密货币行情
Aptos _加密货币行情
Hyperliquid _以太坊ETH价格
THORChain _币种排行
NFPrompt _比特币行情
比特现金 _BTC行情
EUR _以太坊ETH价格
Bubblemaps _数字货币市值
EUR _数字货币市值
Space and Time _数字货币市值
莱特币 _数字货币市值
Official Trump _币种排行
Artificial _比特币行情
应用链 _数字货币市值