24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$639.60万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BLURBlur
|
$0.00603 | $0.00654 | $0.00567 | $45.67万 | $1,796.76万 | -7.80% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $230.60万 | $3,921.03万 | -4.94% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.74万 | $180.74万 | -5.61% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05097 | $0.05928 | $0.0433 | $1,050.71万 | $5,297.83万 | -13.83% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 149 |
BOMEBOOK OF MEME
|
$0.0004993 | $0.0005551 | $0.000468 | $158.74万 | $3,509.20万 | -10.05% |
| 360 |
ZKPPanther Protocol
|
$0.0299 | $0.0328 | $0.0283 | $39.42万 | $928.89万 | -8.84% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 295 |
OSMOOsmosis
|
$0.0308 | $0.0335 | $0.0295 | $52.47万 | $2,165.27万 | -8.06% |
| 378 |
DUSKDusk Network
|
$0.0624 | $0.0651 | $0.0597 | $36.15万 | $3,883.91万 | -3.56% |
| 81 |
PYTHPyth Network
|
$0.05577 | $0.06387 | $0.05152 | $412.51万 | $4.48亿 | -12.68% |
| 19 |
ENAEthena
|
$0.1187 | $0.1311 | $0.11 | $3,656.54万 | $16.34亿 | -9.46% |
| 427 |
ARKArk
|
$0.1396 | $0.1479 | $0.1326 | $29.46万 | $2,820.85万 | -5.61% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 586 |
PLTRBPLTRB
|
$163.29 | $166.26 | $162.32 | $4.85万 | — | -1.68% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.351 | $0.302 | $43.33万 | $394.58万 | -5.37% |