24H 最高$0.01143
24H 最低$0.01058
今日开盘$0.01093
24H 成交量$85.10万
流通市值$560.80万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $27.47万 | $2,010.46万 | -0.15% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $244.72万 | $3,921.03万 | -0.44% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.57万 | $189.79万 | 0.00% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05849 | $0.05991 | $0.055 | $407.22万 | $5,924.34万 | 3.10% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
BOMEBOOK OF MEME
|
$0.0005916 | $0.0006238 | $0.0005893 | $55.00万 | $4,262.04万 | -1.40% |
| 557 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.41万 | $1,011.75万 | -2.12% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0325 | $42.48万 | $2,401.00万 | 2.15% |
| 492 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.72万 | $4,267.19万 | -1.60% |
| 82 |
PYTHPyth Network
|
$0.06371 | $0.06935 | $0.06321 | $298.86万 | $5.36亿 | -6.88% |
| 26 |
ENAEthena
|
$0.1427 | $0.157 | $0.1419 | $1,917.21万 | $20.93亿 | -5.43% |
| 651 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.86万 | $3,160.40万 | 0.66% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 419 |
PLTRBPLTRB
|
$169.9 | $175.47 | $168.38 | $27.09万 | — | -1.52% |
| 681 |
BOTBBOTB
|
$20.82 | $22.60 | $20.51 | $3.83万 | — | 0.43% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $22.37万 | $405.65万 | -0.30% |